Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 750.23 772.5 733.65 759.41 123.87 Thousand
03 Nov, 2025 789.17 803.6 771.31 774.19 148.35 Thousand
31 Oct, 2025 779.32 793.0 768.0 787.18 222.03 Thousand
30 Oct, 2025 765.34 796.28 763.11 771.84 217.69 Thousand
29 Oct, 2025 765.41 780.23 757.06 773.52 327.84 Thousand
28 Oct, 2025 744.0 762.92 735.58 762.27 278.57 Thousand
27 Oct, 2025 746.69 754.61 737.25 744.51 192.75 Thousand
24 Oct, 2025 735.14 740.28 719.6 735.63 177.59 Thousand
23 Oct, 2025 695.0 721.43 695.0 714.94 116.96 Thousand
22 Oct, 2025 719.4 722.5 665.76 691.34 223.17 Thousand