Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 436.0 465.0 436.0 456.69 164.94 Thousand
12 May, 2025 429.0 435.9 416.33 434.21 184.2 Thousand
09 May, 2025 367.03 413.52 362.29 413.52 292.49 Thousand
08 May, 2025 351.8 363.07 344.01 353.24 160.2 Thousand
07 May, 2025 347.13 354.0 342.27 351.68 132.5 Thousand
06 May, 2025 337.05 346.47 337.05 344.56 89.94 Thousand
05 May, 2025 339.25 344.58 338.13 343.51 66.41 Thousand
02 May, 2025 337.63 343.39 335.4 342.78 48.22 Thousand
01 May, 2025 333.33 343.0 333.33 334.83 62.6 Thousand
30 Apr, 2025 313.9 327.22 310.65 326.45 85.52 Thousand