Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 422.11 437.08 419.37 436.1 87.2 Thousand
15 May, 2025 420.0 427.13 408.94 420.77 99 Thousand
14 May, 2025 455.0 455.0 420.0 421.83 189.31 Thousand
13 May, 2025 436.0 465.0 436.0 456.69 164.94 Thousand
12 May, 2025 429.0 435.9 416.33 434.21 184.2 Thousand
09 May, 2025 367.03 413.52 362.29 413.52 292.49 Thousand
08 May, 2025 351.8 363.07 344.01 353.24 160.2 Thousand
07 May, 2025 347.13 354.0 342.27 351.68 132.5 Thousand
06 May, 2025 337.05 346.47 337.05 344.56 89.94 Thousand
05 May, 2025 339.25 344.58 338.13 343.51 66.41 Thousand