USD 342.78
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 422.11 | 437.08 | 419.37 | 436.1 | 87.2 Thousand |
15 May, 2025 | 420.0 | 427.13 | 408.94 | 420.77 | 99 Thousand |
14 May, 2025 | 455.0 | 455.0 | 420.0 | 421.83 | 189.31 Thousand |
13 May, 2025 | 436.0 | 465.0 | 436.0 | 456.69 | 164.94 Thousand |
12 May, 2025 | 429.0 | 435.9 | 416.33 | 434.21 | 184.2 Thousand |
09 May, 2025 | 367.03 | 413.52 | 362.29 | 413.52 | 292.49 Thousand |
08 May, 2025 | 351.8 | 363.07 | 344.01 | 353.24 | 160.2 Thousand |
07 May, 2025 | 347.13 | 354.0 | 342.27 | 351.68 | 132.5 Thousand |
06 May, 2025 | 337.05 | 346.47 | 337.05 | 344.56 | 89.94 Thousand |
05 May, 2025 | 339.25 | 344.58 | 338.13 | 343.51 | 66.41 Thousand |
1085
LIGT3
KRR
MBT
WTBDY
2162