Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 537.23 549.5 527.0 532.1 159.57 Thousand
17 Nov, 2025 554.68 565.66 536.63 541.5 167.78 Thousand
14 Nov, 2025 539.8 570.0 538.88 558.56 157.21 Thousand
13 Nov, 2025 581.24 586.0 544.34 557.65 173.25 Thousand
12 Nov, 2025 583.35 588.0 568.14 584.81 160 Thousand
11 Nov, 2025 581.15 593.4 570.14 581.37 161.87 Thousand
10 Nov, 2025 632.82 636.88 585.38 589.43 236.03 Thousand
07 Nov, 2025 700.0 701.71 606.6 612.19 381.7 Thousand
06 Nov, 2025 781.15 789.07 739.13 759.57 267.61 Thousand
05 Nov, 2025 760.0 790.0 758.01 777.63 119.27 Thousand