Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 407.0 407.0 402.33 402.33 1648.00
10 Jun, 2025 417.17 417.17 413.44 415.44 1181.00
09 Jun, 2025 410.5 410.95 406.21 406.89 687.00
06 Jun, 2025 407.54 410.93 403.73 408.54 54.81 Thousand
05 Jun, 2025 400.69 406.1 395.0 402.41 62.56 Thousand
04 Jun, 2025 407.59 416.61 403.39 403.41 80.5 Thousand
03 Jun, 2025 395.05 403.68 390.02 403.27 80.6 Thousand
02 Jun, 2025 394.3 396.47 388.29 396.02 84.59 Thousand
30 May, 2025 398.76 398.76 386.23 395.29 82.42 Thousand
29 May, 2025 410.11 410.11 396.19 396.19 69.83 Thousand