Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 730.0 734.72 709.76 720.65 133.75 Thousand
20 Oct, 2025 758.0 760.51 733.47 735.91 118.02 Thousand
17 Oct, 2025 751.0 757.92 720.05 748.58 209.57 Thousand
16 Oct, 2025 755.1 772.63 752.39 754.0 188.48 Thousand
15 Oct, 2025 760.0 771.5 746.28 750.22 211.01 Thousand
14 Oct, 2025 678.2 773.95 668.0 754.73 337.5 Thousand
13 Oct, 2025 681.57 691.67 665.34 686.85 241.89 Thousand
10 Oct, 2025 697.0 704.31 655.02 655.02 200.97 Thousand
09 Oct, 2025 682.05 705.78 671.67 696.57 203.38 Thousand
08 Oct, 2025 677.88 691.52 672.92 682.35 123.1 Thousand