Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 307.51 318.15 307.51 313.09 56.2 Thousand
24 Apr, 2025 302.76 315.58 302.76 312.85 59.46 Thousand
23 Apr, 2025 305.75 312.3 300.4 301.75 76.4 Thousand
22 Apr, 2025 293.76 297.04 290.11 294.78 58.7 Thousand
21 Apr, 2025 290.71 294.45 282.82 287.54 98.82 Thousand
17 Apr, 2025 309.21 309.21 292.76 297.68 99.8 Thousand
16 Apr, 2025 309.82 315.34 300.53 306.54 84.71 Thousand
15 Apr, 2025 312.48 319.21 312.48 316.08 42.9 Thousand
14 Apr, 2025 317.43 318.85 308.95 311.15 68.3 Thousand
11 Apr, 2025 298.26 313.07 291.77 308.17 90.24 Thousand