Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 644.74 657.12 637.61 655.69 243.96 Thousand
22 Sep, 2025 636.0 649.9 636.0 642.14 150.18 Thousand
19 Sep, 2025 626.68 639.05 620.63 635.65 237.88 Thousand
18 Sep, 2025 620.55 627.8 612.39 627.02 139.04 Thousand
17 Sep, 2025 596.21 611.88 590.98 607.54 137.69 Thousand
16 Sep, 2025 617.78 617.78 585.69 597.91 190.24 Thousand
15 Sep, 2025 605.9 620.14 601.7 614.49 120.01 Thousand
12 Sep, 2025 605.17 608.94 593.35 604.78 158.19 Thousand
11 Sep, 2025 605.5 621.1 605.5 612.86 158.51 Thousand
10 Sep, 2025 600.0 616.18 600.0 605.66 150.44 Thousand