Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 513.01 525.66 507.24 519.89 404.47 Thousand
22 Aug, 2025 452.56 514.0 440.0 510.23 701.94 Thousand
21 Aug, 2025 391.59 399.0 384.81 390.57 167.09 Thousand
20 Aug, 2025 387.79 396.81 380.0 394.58 167.67 Thousand
19 Aug, 2025 400.0 402.66 388.39 388.83 96.35 Thousand
18 Aug, 2025 400.0 408.61 398.27 405.36 114.41 Thousand
15 Aug, 2025 418.05 424.17 398.0 402.8 221.41 Thousand
14 Aug, 2025 473.99 473.99 396.71 417.19 270.39 Thousand
13 Aug, 2025 481.36 488.79 474.37 484.47 79.65 Thousand
12 Aug, 2025 464.8 478.37 463.67 475.22 69.09 Thousand