Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 449.12 460.48 445.01 459.5 89.86 Thousand
25 Jul, 2025 450.05 451.78 443.61 446.46 63.29 Thousand
24 Jul, 2025 453.49 453.49 441.06 447.37 98.36 Thousand
23 Jul, 2025 439.84 454.56 439.84 451.04 72.01 Thousand
22 Jul, 2025 445.26 445.26 422.77 439.84 91.15 Thousand
21 Jul, 2025 461.8 464.68 446.85 447.84 131.68 Thousand
18 Jul, 2025 448.43 461.72 444.0 460.4 97.63 Thousand
17 Jul, 2025 424.0 451.42 422.99 446.93 110.47 Thousand
16 Jul, 2025 413.13 421.97 406.74 421.97 66.92 Thousand
15 Jul, 2025 415.47 417.0 409.28 410.6 89.46 Thousand