Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 408.08 413.52 405.14 412.47 100.28 Thousand
11 Jul, 2025 396.68 405.07 395.0 404.89 168.67 Thousand
10 Jul, 2025 406.05 407.0 393.31 399.62 162.81 Thousand
09 Jul, 2025 403.69 408.0 397.45 403.01 114.1 Thousand
08 Jul, 2025 419.1 419.1 402.36 405.83 127.17 Thousand
07 Jul, 2025 420.83 422.77 414.38 417.9 107.14 Thousand
03 Jul, 2025 411.73 424.5 411.73 423.97 66.01 Thousand
02 Jul, 2025 406.19 413.16 405.02 411.72 122.88 Thousand
01 Jul, 2025 407.15 410.07 396.93 409.02 201.34 Thousand
30 Jun, 2025 409.93 412.53 407.23 411.65 128.11 Thousand