Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 470.0 474.0 463.44 465.09 75.59 Thousand
08 Aug, 2025 468.55 480.19 463.14 469.21 108.64 Thousand
07 Aug, 2025 462.52 469.0 450.65 460.52 77.73 Thousand
06 Aug, 2025 433.52 468.32 433.52 459.25 128.01 Thousand
05 Aug, 2025 442.21 444.53 434.1 436.54 87.27 Thousand
04 Aug, 2025 433.66 448.18 433.66 437.87 87.72 Thousand
01 Aug, 2025 418.43 430.18 406.94 427.15 104.71 Thousand
31 Jul, 2025 434.29 444.26 429.95 435.47 108.39 Thousand
30 Jul, 2025 446.0 455.31 423.27 428.44 143.93 Thousand
29 Jul, 2025 460.83 473.72 448.0 448.75 140.53 Thousand