Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 586.12 599.61 580.0 598.7 131.72 Thousand
08 Sep, 2025 579.0 588.68 577.21 583.53 156.15 Thousand
05 Sep, 2025 572.68 577.05 559.78 577.05 138.25 Thousand
04 Sep, 2025 552.0 567.59 549.22 565.13 182.09 Thousand
03 Sep, 2025 528.8 546.26 524.37 544.97 214.55 Thousand
02 Sep, 2025 513.48 528.8 511.0 528.52 268.47 Thousand
29 Aug, 2025 533.7 535.2 523.7 528.13 278.62 Thousand
28 Aug, 2025 526.1 532.29 511.39 532.29 333.62 Thousand
27 Aug, 2025 539.27 543.99 518.76 524.31 187.14 Thousand
26 Aug, 2025 520.07 537.06 520.07 535.15 260.22 Thousand