Ubiquiti Inc. (UI)

USD 311.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 222.69 229.24 222.0 228.24 55.31 Thousand
01 Oct, 2024 220.93 223.6 215.62 223.6 78.31 Thousand
30 Sep, 2024 219.75 222.69 218.99 221.72 67.2 Thousand
27 Sep, 2024 223.94 223.94 218.87 219.93 35 Thousand
26 Sep, 2024 219.95 223.63 218.73 220.55 63.2 Thousand
25 Sep, 2024 219.16 219.98 215.39 216.1 44.91 Thousand
24 Sep, 2024 220.11 221.22 218.34 219.96 50.55 Thousand
23 Sep, 2024 217.88 220.89 216.45 219.63 59 Thousand
20 Sep, 2024 211.91 217.56 211.9 217.28 189.81 Thousand
19 Sep, 2024 213.24 215.64 212.0 213.8 58.8 Thousand