Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 337.76 343.5 336.2 342.06 183.8 Thousand
10 Dec, 2024 327.57 339.06 327.57 332.89 70.95 Thousand
09 Dec, 2024 344.62 344.62 322.86 328.97 91.54 Thousand
06 Dec, 2024 342.22 347.6 335.2 344.56 94.6 Thousand
05 Dec, 2024 341.0 345.53 333.51 341.2 86.91 Thousand
04 Dec, 2024 361.08 366.34 338.07 339.18 113.55 Thousand
03 Dec, 2024 347.83 357.42 346.47 357.42 75.9 Thousand
02 Dec, 2024 346.0 352.51 339.99 351.67 85.5 Thousand
29 Nov, 2024 357.7 358.77 344.25 346.49 55.6 Thousand
27 Nov, 2024 356.85 357.26 347.64 352.51 56.9 Thousand