Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 410.11 410.11 396.19 396.19 69.83 Thousand
28 May, 2025 406.8 408.85 397.46 407.11 76.87 Thousand
27 May, 2025 400.14 408.19 400.0 405.6 93.6 Thousand
23 May, 2025 384.43 396.54 380.01 393.22 59.82 Thousand
22 May, 2025 393.58 396.73 390.08 392.27 65.71 Thousand
21 May, 2025 401.56 401.85 386.57 393.56 122.93 Thousand
20 May, 2025 429.5 429.5 397.48 403.42 164.14 Thousand
19 May, 2025 426.29 430.5 421.71 429.7 68.8 Thousand
16 May, 2025 422.11 437.08 419.37 436.1 87.2 Thousand
15 May, 2025 420.0 427.13 408.94 420.77 98.99 Thousand