Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 359.34 363.59 355.68 356.51 67.6 Thousand
25 Nov, 2024 362.44 366.0 354.62 362.72 105.11 Thousand
22 Nov, 2024 348.95 361.6 347.47 358.48 78.62 Thousand
21 Nov, 2024 343.15 353.7 340.0 345.72 100.4 Thousand
20 Nov, 2024 343.99 344.53 335.0 340.99 70.91 Thousand
19 Nov, 2024 335.22 347.73 333.67 343.99 66.01 Thousand
18 Nov, 2024 338.11 343.78 332.94 335.22 67.6 Thousand
15 Nov, 2024 340.11 344.16 334.18 335.14 83.67 Thousand
14 Nov, 2024 336.6 345.72 336.01 343.12 91.66 Thousand
13 Nov, 2024 350.16 355.31 336.98 337.45 94.75 Thousand