Ubiquiti Networks Inc (UI)
USD 563.7
(1.19%)
USD 563.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 455.0 | 455.0 | 420.0 | 421.83 | 189.31 Thousand |
| 13 May, 2025 | 436.0 | 465.0 | 436.0 | 456.69 | 164.94 Thousand |
| 12 May, 2025 | 429.0 | 435.9 | 416.33 | 434.21 | 184.15 Thousand |
| 09 May, 2025 | 367.03 | 413.52 | 362.29 | 413.52 | 292.49 Thousand |
| 08 May, 2025 | 351.8 | 363.07 | 344.01 | 353.24 | 160.19 Thousand |
| 07 May, 2025 | 347.13 | 354.0 | 342.27 | 351.68 | 132.45 Thousand |
| 06 May, 2025 | 337.05 | 346.47 | 337.05 | 344.56 | 89.94 Thousand |
| 05 May, 2025 | 339.25 | 344.58 | 338.13 | 343.51 | 66.41 Thousand |
| 02 May, 2025 | 337.63 | 343.39 | 335.4 | 342.78 | 48.22 Thousand |
| 01 May, 2025 | 333.33 | 343.0 | 333.33 | 334.83 | 62.57 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT