Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 312.48 319.21 312.48 316.08 42.86 Thousand
14 Apr, 2025 317.43 318.85 308.95 311.15 68.28 Thousand
11 Apr, 2025 298.26 313.07 291.77 308.17 90.24 Thousand
10 Apr, 2025 305.46 306.17 288.15 299.74 96.38 Thousand
09 Apr, 2025 280.74 320.61 273.34 310.57 99.71 Thousand
08 Apr, 2025 292.98 298.59 276.13 283.26 166.58 Thousand
07 Apr, 2025 260.0 294.37 255.0 281.46 182.01 Thousand
04 Apr, 2025 278.15 287.25 267.48 273.45 157.99 Thousand
03 Apr, 2025 304.46 304.46 284.22 289.77 147.62 Thousand
02 Apr, 2025 304.57 330.11 304.57 324.9 74.98 Thousand