Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 313.23 318.49 310.0 315.36 71.65 Thousand
17 Mar, 2025 316.99 322.78 315.88 319.3 60.52 Thousand
14 Mar, 2025 309.98 322.41 309.98 319.08 83.53 Thousand
13 Mar, 2025 308.25 308.26 297.59 303.85 81.51 Thousand
12 Mar, 2025 312.13 317.54 304.84 308.76 96.42 Thousand
11 Mar, 2025 300.08 309.0 298.0 302.58 108.26 Thousand
10 Mar, 2025 312.31 312.77 294.12 300.93 104.25 Thousand
07 Mar, 2025 316.79 320.76 303.88 320.75 113.31 Thousand
06 Mar, 2025 325.48 329.48 311.5 314.86 84.98 Thousand
05 Mar, 2025 326.43 332.89 322.87 332.89 77.59 Thousand