Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 310.85 316.83 305.62 310.97 97.03 Thousand
31 Mar, 2025 303.95 310.39 295.71 310.14 77.72 Thousand
28 Mar, 2025 309.4 312.58 304.86 310.27 63.19 Thousand
27 Mar, 2025 317.7 317.7 308.0 309.6 52.71 Thousand
26 Mar, 2025 322.6 323.49 310.52 314.3 84.62 Thousand
25 Mar, 2025 332.91 335.84 320.35 322.62 60.05 Thousand
24 Mar, 2025 327.25 337.81 320.62 332.96 87.32 Thousand
21 Mar, 2025 315.15 321.37 315.15 316.6 146.67 Thousand
20 Mar, 2025 315.62 324.01 315.62 319.55 61.09 Thousand
19 Mar, 2025 315.37 322.19 315.37 320.19 75.76 Thousand