Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 320.52 330.68 313.99 323.23 115.07 Thousand
03 Mar, 2025 343.0 345.78 324.96 328.68 137.06 Thousand
28 Feb, 2025 330.1 343.0 327.48 341.69 90.58 Thousand
27 Feb, 2025 339.98 343.39 329.72 332.66 87.86 Thousand
26 Feb, 2025 328.94 344.01 328.3 339.93 91.77 Thousand
25 Feb, 2025 319.7 324.56 311.13 323.43 83.89 Thousand
24 Feb, 2025 318.8 323.36 306.1 318.15 102.37 Thousand
21 Feb, 2025 338.12 338.44 319.97 319.98 78.22 Thousand
20 Feb, 2025 340.79 342.88 326.19 337.39 129.82 Thousand
19 Feb, 2025 334.43 343.26 330.59 341.86 92.82 Thousand