Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 341.59 346.0 333.81 337.41 105.68 Thousand
14 Feb, 2025 342.19 347.56 341.0 341.22 62.95 Thousand
13 Feb, 2025 342.85 351.79 341.17 343.46 90.18 Thousand
12 Feb, 2025 341.46 353.5 335.5 343.54 118.29 Thousand
11 Feb, 2025 360.36 363.88 343.01 348.09 185.13 Thousand
10 Feb, 2025 381.96 382.03 326.62 367.05 322.84 Thousand
07 Feb, 2025 436.5 469.98 389.25 390.01 272.68 Thousand
06 Feb, 2025 427.15 429.24 410.03 426.8 126.67 Thousand
05 Feb, 2025 425.49 433.89 416.5 424.78 108.41 Thousand
04 Feb, 2025 400.67 421.4 399.73 421.0 114.61 Thousand