Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 412.15 412.15 383.58 406.61 112.22 Thousand
16 Jan, 2025 411.8 422.92 409.11 410.7 125.25 Thousand
15 Jan, 2025 403.04 415.0 394.37 411.06 166.42 Thousand
14 Jan, 2025 365.41 399.44 365.41 393.63 190.63 Thousand
13 Jan, 2025 351.68 365.34 349.0 362.43 94.05 Thousand
10 Jan, 2025 350.61 359.93 344.98 359.38 68.56 Thousand
08 Jan, 2025 350.0 359.28 344.4 357.02 67.69 Thousand
07 Jan, 2025 360.0 366.73 347.92 353.29 85.34 Thousand
06 Jan, 2025 344.42 357.5 344.42 357.25 81.06 Thousand
03 Jan, 2025 337.0 347.77 337.0 343.98 58.86 Thousand