Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 169.11 172.08 166.58 171.61 53.83 Thousand
01 Aug, 2024 184.48 187.65 173.88 176.05 48.64 Thousand
31 Jul, 2024 179.0 189.09 177.8 185.57 60.88 Thousand
30 Jul, 2024 178.33 178.75 175.7 177.0 60.1 Thousand
29 Jul, 2024 176.41 177.85 173.69 176.96 63.3 Thousand
26 Jul, 2024 176.81 179.01 175.07 176.32 57 Thousand
25 Jul, 2024 166.26 176.24 165.56 173.28 81.5 Thousand
24 Jul, 2024 169.24 170.19 164.87 165.41 41.7 Thousand
23 Jul, 2024 167.8 171.95 167.8 170.7 28.4 Thousand
22 Jul, 2024 166.78 169.29 165.0 168.94 29.2 Thousand