Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 331.64 341.82 331.64 337.07 58.37 Thousand
31 Dec, 2024 335.5 338.66 331.93 331.93 67.48 Thousand
30 Dec, 2024 337.39 338.86 331.67 335.53 54.2 Thousand
27 Dec, 2024 354.37 355.0 339.23 340.81 63.25 Thousand
26 Dec, 2024 351.03 354.14 346.91 354.14 53.67 Thousand
24 Dec, 2024 342.02 351.85 342.02 350.66 31.78 Thousand
23 Dec, 2024 342.17 345.78 337.0 344.9 52.14 Thousand
20 Dec, 2024 333.0 345.5 330.1 343.53 140.73 Thousand
19 Dec, 2024 331.38 339.36 329.35 335.23 79.79 Thousand
18 Dec, 2024 343.49 345.95 325.0 326.49 45.67 Thousand