Ubiquiti Inc. (UI)

USD 326.49

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 128.12 129.88 126.32 128.76 65.83 Thousand
01 Feb, 2024 126.97 129.12 125.4 128.77 67.74 Thousand
31 Jan, 2024 127.84 130.22 125.19 125.74 77.8 Thousand
30 Jan, 2024 132.17 132.17 129.23 129.23 81.7 Thousand
29 Jan, 2024 130.47 133.98 128.91 133.64 102.5 Thousand
26 Jan, 2024 132.19 134.25 130.41 131.58 101.36 Thousand
25 Jan, 2024 130.74 132.4 130.07 130.91 123.23 Thousand
24 Jan, 2024 132.0 132.0 128.62 128.91 71.3 Thousand
23 Jan, 2024 131.21 131.99 129.11 130.37 81.8 Thousand
22 Jan, 2024 126.34 129.64 125.43 129.3 100.93 Thousand