Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 345.68 349.66 339.21 340.21 66.13 Thousand
16 Dec, 2024 344.28 352.91 344.28 349.23 66.84 Thousand
13 Dec, 2024 345.0 351.89 341.3 344.89 85.49 Thousand
12 Dec, 2024 341.06 352.42 330.0 346.6 99.18 Thousand
11 Dec, 2024 337.76 343.5 336.2 342.06 183.79 Thousand
10 Dec, 2024 327.57 339.06 327.57 332.89 70.95 Thousand
09 Dec, 2024 344.62 344.62 322.86 328.97 91.54 Thousand
06 Dec, 2024 342.22 347.6 335.2 344.56 94.6 Thousand
05 Dec, 2024 341.0 345.53 333.51 341.2 86.91 Thousand
04 Dec, 2024 361.08 366.34 338.07 339.18 113.55 Thousand