Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 338.11 343.78 332.94 335.22 67.55 Thousand
15 Nov, 2024 340.11 344.16 334.18 335.14 83.67 Thousand
14 Nov, 2024 336.6 345.72 336.01 343.12 91.66 Thousand
13 Nov, 2024 350.16 355.31 336.98 337.45 94.75 Thousand
12 Nov, 2024 340.35 352.91 335.0 349.48 131.62 Thousand
11 Nov, 2024 316.99 340.78 315.05 340.35 166.1 Thousand
08 Nov, 2024 283.47 319.12 280.17 312.91 200.05 Thousand
07 Nov, 2024 254.32 262.64 254.32 261.26 74.07 Thousand
06 Nov, 2024 266.65 268.53 249.94 252.1 107.55 Thousand
05 Nov, 2024 260.66 263.3 245.0 260.66 123.62 Thousand