Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 252.07 256.44 251.93 254.84 50.4 Thousand
18 Oct, 2024 250.0 253.97 249.9 251.45 43.29 Thousand
17 Oct, 2024 248.9 249.8 245.43 249.8 43.31 Thousand
16 Oct, 2024 243.53 248.75 243.53 248.38 88.81 Thousand
15 Oct, 2024 242.42 245.39 239.33 240.85 58.6 Thousand
14 Oct, 2024 235.96 243.23 235.96 241.52 51.66 Thousand
11 Oct, 2024 233.8 238.48 233.8 235.7 55.56 Thousand
10 Oct, 2024 236.13 236.13 230.98 233.14 61.05 Thousand
09 Oct, 2024 232.95 237.99 231.74 237.99 51.01 Thousand
08 Oct, 2024 223.81 231.98 223.81 231.61 41.92 Thousand