Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 217.88 220.89 216.45 219.63 59 Thousand
20 Sep, 2024 211.91 217.56 211.9 217.28 189.81 Thousand
19 Sep, 2024 213.24 215.64 212.0 213.8 58.79 Thousand
18 Sep, 2024 207.2 214.0 205.74 207.65 53.56 Thousand
17 Sep, 2024 206.49 208.89 204.16 207.16 66.35 Thousand
16 Sep, 2024 201.47 204.47 201.27 204.42 36 Thousand
13 Sep, 2024 202.48 205.86 201.89 202.69 48.35 Thousand
12 Sep, 2024 200.0 201.5 198.08 201.31 43.71 Thousand
11 Sep, 2024 192.38 199.05 192.11 198.82 47.28 Thousand
10 Sep, 2024 192.26 194.45 190.43 194.27 67.27 Thousand