Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 225.88 226.27 220.41 223.83 57.01 Thousand
04 Oct, 2024 229.57 231.0 224.81 226.39 40.76 Thousand
03 Oct, 2024 225.85 227.96 223.52 225.4 43 Thousand
02 Oct, 2024 222.69 229.24 222.0 228.24 55.31 Thousand
01 Oct, 2024 220.93 223.6 215.62 223.6 78.31 Thousand
30 Sep, 2024 219.75 222.69 218.99 221.72 67.19 Thousand
27 Sep, 2024 223.94 223.94 218.87 219.93 34.99 Thousand
26 Sep, 2024 219.95 223.63 218.73 220.55 63.17 Thousand
25 Sep, 2024 219.16 219.98 215.39 216.1 44.91 Thousand
24 Sep, 2024 220.11 221.22 218.34 219.96 50.55 Thousand