Ubiquiti Inc. (UI)

USD 342.78

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 145.72 149.21 145.57 148.91 112 Thousand
17 May, 2024 142.21 147.1 141.0 146.37 102.54 Thousand
16 May, 2024 140.52 142.08 138.74 142.05 85.5 Thousand
15 May, 2024 138.0 140.18 134.72 140.12 95.51 Thousand
14 May, 2024 138.43 140.61 135.95 137.25 172.22 Thousand
13 May, 2024 128.07 135.86 128.07 134.97 169.92 Thousand
10 May, 2024 118.65 127.27 116.59 127.19 197.12 Thousand
09 May, 2024 115.0 117.55 115.0 116.69 60 Thousand
08 May, 2024 112.73 115.38 112.3 114.5 45.83 Thousand
07 May, 2024 113.34 115.58 112.99 113.73 50.44 Thousand