Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 270.41 279.0 265.8 265.8 91.78 Thousand
01 Nov, 2024 266.47 272.85 265.86 270.41 69.17 Thousand
31 Oct, 2024 263.53 269.96 260.46 265.69 88.9 Thousand
30 Oct, 2024 261.69 265.28 260.17 262.36 43.89 Thousand
29 Oct, 2024 255.87 262.73 255.0 262.73 41.53 Thousand
28 Oct, 2024 259.75 261.88 257.28 258.61 44.43 Thousand
25 Oct, 2024 253.15 259.03 253.15 255.92 64.23 Thousand
24 Oct, 2024 255.57 258.41 251.85 251.86 42.12 Thousand
23 Oct, 2024 252.01 254.3 250.02 253.67 40.28 Thousand
22 Oct, 2024 253.63 255.14 249.55 251.59 56.71 Thousand