Ubiquiti Inc. (UI)

USD 326.49

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 135.52 138.74 135.52 138.49 78.8 Thousand
18 Dec, 2023 136.22 136.22 130.85 134.72 87.2 Thousand
15 Dec, 2023 139.51 139.97 135.63 136.27 195.4 Thousand
14 Dec, 2023 135.0 139.05 135.0 138.33 110.6 Thousand
13 Dec, 2023 125.01 134.21 125.01 132.41 317 Thousand
12 Dec, 2023 124.6 126.85 122.32 125.73 102.2 Thousand
11 Dec, 2023 122.55 124.61 119.54 124.61 148.91 Thousand
08 Dec, 2023 121.43 123.82 120.26 122.86 91.3 Thousand
07 Dec, 2023 115.95 120.96 115.3 120.2 99.3 Thousand
06 Dec, 2023 112.13 116.5 111.43 115.6 140.84 Thousand