Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 347.83 357.42 346.47 357.42 75.87 Thousand
02 Dec, 2024 346.0 352.51 339.99 351.67 85.49 Thousand
29 Nov, 2024 357.7 358.77 344.25 346.49 55.6 Thousand
27 Nov, 2024 356.85 357.26 347.64 352.51 56.87 Thousand
26 Nov, 2024 359.34 363.59 355.68 356.51 67.58 Thousand
25 Nov, 2024 362.44 366.0 354.62 362.72 105.11 Thousand
22 Nov, 2024 348.95 361.6 347.47 358.48 78.62 Thousand
21 Nov, 2024 343.15 353.7 340.0 345.72 100.39 Thousand
20 Nov, 2024 343.99 344.53 335.0 340.99 70.91 Thousand
19 Nov, 2024 335.22 347.73 333.67 343.99 66.01 Thousand