Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 385.34 413.25 373.77 402.44 94.7 Thousand
31 Jan, 2025 401.73 404.74 397.51 403.54 56.27 Thousand
30 Jan, 2025 393.21 408.46 393.21 398.76 89.28 Thousand
29 Jan, 2025 398.42 398.96 383.48 385.56 69.29 Thousand
28 Jan, 2025 392.09 401.9 389.43 397.44 70.42 Thousand
27 Jan, 2025 417.68 418.24 389.09 392.09 100.2 Thousand
24 Jan, 2025 432.0 438.12 428.16 430.6 87.97 Thousand
23 Jan, 2025 415.06 432.56 409.03 431.11 77.12 Thousand
22 Jan, 2025 421.78 429.74 413.85 416.61 91.7 Thousand
21 Jan, 2025 413.24 419.05 407.59 415.35 87.74 Thousand