Ubiquiti Inc. (UI)

USD 311.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 243.53 248.75 243.53 248.38 88.81 Thousand
15 Oct, 2024 242.42 245.39 239.33 240.85 58.6 Thousand
14 Oct, 2024 235.96 243.23 235.96 241.52 51.7 Thousand
11 Oct, 2024 233.8 238.48 233.8 235.7 55.6 Thousand
10 Oct, 2024 236.13 236.13 230.98 233.14 61.1 Thousand
09 Oct, 2024 232.95 237.99 231.74 237.99 51.01 Thousand
08 Oct, 2024 223.81 231.98 223.81 231.61 41.92 Thousand
07 Oct, 2024 225.88 226.27 220.41 223.83 57.01 Thousand
04 Oct, 2024 229.57 231.0 224.81 226.39 40.8 Thousand
03 Oct, 2024 225.85 227.96 223.52 225.4 43 Thousand