Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 397.01 406.0 394.26 402.73 195.47 Thousand
26 Jun, 2025 394.16 398.74 391.35 395.9 139.34 Thousand
25 Jun, 2025 400.0 401.1 391.59 395.23 95.6 Thousand
24 Jun, 2025 390.34 399.8 389.89 397.64 118.5 Thousand
23 Jun, 2025 371.54 389.82 370.34 388.74 110.97 Thousand
20 Jun, 2025 379.85 380.43 368.42 370.57 221.99 Thousand
18 Jun, 2025 381.75 384.86 372.09 376.84 135.35 Thousand
17 Jun, 2025 378.0 384.1 375.11 379.19 93.23 Thousand
16 Jun, 2025 387.4 395.85 378.82 379.56 95.82 Thousand
13 Jun, 2025 389.36 390.02 378.65 382.7 96.76 Thousand