Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 414.18 420.0 411.57 418.7 186.03 Thousand
09 Nov, 2023 415.92 418.75 411.72 413.28 151.48 Thousand
08 Nov, 2023 413.69 416.14 410.38 415.69 167.84 Thousand
07 Nov, 2023 415.7 415.88 410.47 411.62 238.51 Thousand
06 Nov, 2023 410.0 413.64 408.13 412.72 227.57 Thousand
03 Nov, 2023 408.26 421.15 403.85 416.25 342.18 Thousand
02 Nov, 2023 387.48 420.41 378.56 405.75 586.13 Thousand
01 Nov, 2023 373.38 375.04 362.5 370.7 356.84 Thousand
31 Oct, 2023 368.4 376.36 366.13 372.9 404.68 Thousand
30 Oct, 2023 367.27 370.17 363.78 367.77 178.97 Thousand