Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 573.91 573.91 565.69 565.71 15.29 Thousand
03 Jun, 2025 564.38 565.03 559.01 559.01 10.11 Thousand
02 Jun, 2025 573.2 571.89 566.3 566.99 14.77 Thousand
30 May, 2025 573.2 577.73 569.83 576.99 457.62 Thousand
29 May, 2025 574.97 574.97 566.47 571.68 260.62 Thousand
28 May, 2025 576.24 580.27 572.58 573.64 265.1 Thousand
27 May, 2025 572.28 578.69 568.41 576.11 206.37 Thousand
23 May, 2025 564.3 570.35 559.59 566.02 181.26 Thousand
22 May, 2025 566.82 571.72 563.11 567.42 164.6 Thousand
21 May, 2025 569.23 577.4 563.09 566.82 241.3 Thousand