Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 460.71 469.29 460.6 461.84 269.5 Thousand
02 Dec, 2025 466.66 467.42 461.15 461.53 284.4 Thousand
01 Dec, 2025 465.5 470.69 463.74 465.55 384.1 Thousand
28 Nov, 2025 459.95 471.66 459.95 469.62 138.8 Thousand
26 Nov, 2025 467.88 473.31 465.15 465.96 257.4 Thousand
25 Nov, 2025 457.82 471.8 455.81 470.69 436.5 Thousand
24 Nov, 2025 471.08 473.72 452.55 453.04 841.4 Thousand
21 Nov, 2025 469.17 481.57 468.16 472.77 565.5 Thousand
20 Nov, 2025 467.32 472.65 463.67 466.0 478.9 Thousand
19 Nov, 2025 465.63 468.56 461.1 465.77 453.7 Thousand