Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 463.24 469.13 461.77 466.25 437.9 Thousand
17 Nov, 2025 468.73 469.42 458.34 463.05 419.1 Thousand
14 Nov, 2025 464.83 471.94 461.02 467.64 304.6 Thousand
13 Nov, 2025 465.05 469.12 462.88 466.37 386.7 Thousand
12 Nov, 2025 469.5 474.0 463.0 466.62 315.6 Thousand
11 Nov, 2025 465.71 470.19 461.91 470.0 265.1 Thousand
10 Nov, 2025 458.58 466.64 456.0 464.48 414.4 Thousand
07 Nov, 2025 463.41 471.28 456.38 463.43 345 Thousand
06 Nov, 2025 465.0 467.2 457.43 465.01 514.4 Thousand
05 Nov, 2025 469.71 472.53 452.62 460.81 715 Thousand