Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 585.0 590.0 579.91 586.6 7689.00
11 Jun, 2025 584.87 586.06 583.19 584.13 5937.00
10 Jun, 2025 578.64 583.36 580.19 582.13 8160.00
09 Jun, 2025 580.83 579.4 573.51 574.74 7646.00
06 Jun, 2025 575.57 581.04 572.02 576.22 159 Thousand
05 Jun, 2025 580.0 580.0 570.78 573.79 223 Thousand
04 Jun, 2025 573.91 582.12 562.51 577.98 353.5 Thousand
03 Jun, 2025 560.3 575.61 557.24 574.01 338.83 Thousand
02 Jun, 2025 570.52 571.89 559.27 564.72 223.9 Thousand
30 May, 2025 573.2 577.73 569.83 576.99 457.62 Thousand