Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 470.55 474.96 463.26 469.71 377.8 Thousand
03 Nov, 2025 471.91 474.94 460.0 467.02 528.4 Thousand
31 Oct, 2025 477.45 483.5 472.44 476.26 404.1 Thousand
30 Oct, 2025 469.01 489.92 450.0 478.08 793.2 Thousand
29 Oct, 2025 504.43 510.19 475.77 478.0 725.7 Thousand
28 Oct, 2025 505.89 513.32 504.68 510.68 211.5 Thousand
27 Oct, 2025 511.9 517.51 501.45 509.06 348.1 Thousand
24 Oct, 2025 518.37 518.37 507.2 508.66 318.8 Thousand
23 Oct, 2025 513.37 517.33 510.94 516.25 234.6 Thousand
22 Oct, 2025 515.79 524.43 512.82 513.05 187.9 Thousand