Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 568.59 571.1 559.21 565.19 334.27 Thousand
09 May, 2025 562.9 565.5 551.33 560.25 191.74 Thousand
08 May, 2025 562.44 568.48 558.38 562.81 211.4 Thousand
07 May, 2025 555.49 561.95 554.87 557.71 253.1 Thousand
06 May, 2025 544.73 553.34 540.5 552.67 218.56 Thousand
05 May, 2025 547.57 552.36 547.03 549.34 229.92 Thousand
02 May, 2025 545.0 551.65 539.28 550.0 235.7 Thousand
01 May, 2025 542.41 544.51 533.14 539.6 249.94 Thousand
30 Apr, 2025 532.13 544.16 525.86 543.3 569.32 Thousand
29 Apr, 2025 523.77 536.71 523.15 534.15 426.8 Thousand