USD 550.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 562.9 | 565.5 | 551.33 | 560.25 | 191.74 Thousand |
08 May, 2025 | 562.44 | 568.48 | 558.38 | 562.81 | 211.4 Thousand |
07 May, 2025 | 555.49 | 561.95 | 554.87 | 557.71 | 253.1 Thousand |
06 May, 2025 | 544.73 | 553.34 | 540.5 | 552.67 | 218.56 Thousand |
05 May, 2025 | 547.57 | 552.36 | 547.03 | 549.34 | 229.92 Thousand |
02 May, 2025 | 545.0 | 551.65 | 539.28 | 550.0 | 235.7 Thousand |
01 May, 2025 | 542.41 | 544.51 | 533.14 | 539.6 | 249.94 Thousand |
30 Apr, 2025 | 532.13 | 544.16 | 525.86 | 543.3 | 569.32 Thousand |
29 Apr, 2025 | 523.77 | 536.71 | 523.15 | 534.15 | 426.8 Thousand |
28 Apr, 2025 | 526.01 | 526.01 | 513.52 | 521.72 | 483.99 Thousand |
5707
FFNW
ININ
0DWV
HPTN
0876