Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 571.6 578.35 563.46 569.29 157.7 Thousand
15 Apr, 2025 573.67 579.77 570.92 578.43 192.8 Thousand
14 Apr, 2025 573.36 575.69 566.61 571.81 152.45 Thousand
11 Apr, 2025 558.14 570.05 553.77 568.54 209.33 Thousand
10 Apr, 2025 559.61 563.85 539.67 557.59 414.2 Thousand
09 Apr, 2025 518.27 570.98 514.77 564.98 492.94 Thousand
08 Apr, 2025 550.52 550.52 514.51 521.68 313.8 Thousand
07 Apr, 2025 531.23 552.99 514.91 535.03 432.8 Thousand
04 Apr, 2025 562.06 562.24 537.61 538.24 475.64 Thousand
03 Apr, 2025 575.04 580.98 566.45 569.68 281.74 Thousand