Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 574.67 581.51 572.95 578.05 238.6 Thousand
18 Mar, 2025 572.24 576.95 567.8 574.67 270.72 Thousand
17 Mar, 2025 562.18 579.95 558.28 574.57 243.24 Thousand
14 Mar, 2025 558.92 563.96 555.28 563.38 290.61 Thousand
13 Mar, 2025 563.99 565.77 552.27 553.41 312.7 Thousand
12 Mar, 2025 571.59 580.7 565.04 568.7 244.91 Thousand
11 Mar, 2025 572.49 573.01 562.83 565.22 399.42 Thousand
10 Mar, 2025 581.78 583.24 563.35 571.26 321.36 Thousand
07 Mar, 2025 601.23 612.62 567.32 588.01 431.9 Thousand
06 Mar, 2025 617.28 622.34 604.71 606.94 331.3 Thousand