Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 566.34 566.34 554.47 558.41 250.8 Thousand
08 Sep, 2025 559.96 566.58 558.24 566.1 233.9 Thousand
05 Sep, 2025 557.72 561.02 553.08 559.96 174.4 Thousand
04 Sep, 2025 553.09 554.53 546.41 554.23 403.9 Thousand
03 Sep, 2025 551.7 554.14 549.29 553.83 168.8 Thousand
02 Sep, 2025 555.24 560.17 548.4 552.49 280.3 Thousand
29 Aug, 2025 557.32 562.88 556.89 562.88 278.2 Thousand
28 Aug, 2025 560.57 560.57 549.42 556.28 293 Thousand
27 Aug, 2025 550.32 561.84 550.32 560.81 289.7 Thousand
26 Aug, 2025 553.25 561.0 547.1 547.18 447.4 Thousand