Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 639.23 647.11 631.59 644.68 172.05 Thousand
18 Feb, 2025 641.67 641.67 631.03 639.99 355.7 Thousand
14 Feb, 2025 648.91 650.98 636.74 641.7 314.1 Thousand
13 Feb, 2025 620.92 661.31 618.75 646.74 632.97 Thousand
12 Feb, 2025 600.0 614.5 600.0 610.27 398.7 Thousand
11 Feb, 2025 609.45 612.01 602.95 609.47 187.9 Thousand
10 Feb, 2025 609.83 614.97 601.42 611.83 200.23 Thousand
07 Feb, 2025 614.1 619.03 602.56 606.24 224.31 Thousand
06 Feb, 2025 613.47 616.62 611.52 615.85 181.23 Thousand
05 Feb, 2025 611.12 616.79 606.58 616.0 204.4 Thousand