Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 594.51 598.06 582.64 584.2 259.1 Thousand
08 Aug, 2025 598.97 600.11 590.7 594.35 252.6 Thousand
07 Aug, 2025 614.51 615.25 588.71 600.19 532.8 Thousand
06 Aug, 2025 610.35 621.34 610.35 611.76 407.4 Thousand
05 Aug, 2025 602.71 609.32 598.0 608.68 381.7 Thousand
04 Aug, 2025 585.0 603.02 584.1 602.99 337.2 Thousand
01 Aug, 2025 581.6 589.24 577.13 581.65 594.9 Thousand
31 Jul, 2025 563.72 590.0 559.42 584.56 1.01 Million
30 Jul, 2025 552.0 555.1 548.37 554.67 600.5 Thousand
29 Jul, 2025 560.47 560.47 550.36 552.5 363.5 Thousand