Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 550.9 563.65 550.21 562.48 314.4 Thousand
11 Jul, 2025 559.6 564.85 550.0 551.8 243.7 Thousand
10 Jul, 2025 577.17 577.17 559.78 559.9 405.4 Thousand
09 Jul, 2025 584.87 587.13 578.51 578.98 427.6 Thousand
08 Jul, 2025 590.0 594.33 582.13 585.05 239 Thousand
07 Jul, 2025 590.48 595.21 586.59 589.69 235.9 Thousand
03 Jul, 2025 582.74 593.38 581.25 590.04 173.8 Thousand
02 Jul, 2025 587.32 587.32 572.27 583.08 329.1 Thousand
01 Jul, 2025 588.84 592.89 580.84 590.05 347.4 Thousand
30 Jun, 2025 580.57 594.05 578.95 592.84 266.8 Thousand