Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 585.0 590.0 579.91 587.74 186.7 Thousand
11 Jun, 2025 584.87 589.44 580.91 584.04 235 Thousand
10 Jun, 2025 580.69 588.28 579.78 586.53 259 Thousand
09 Jun, 2025 578.64 583.17 571.06 580.17 184.1 Thousand
06 Jun, 2025 575.57 581.04 572.02 576.22 159 Thousand
05 Jun, 2025 580.0 580.0 570.78 573.79 223 Thousand
04 Jun, 2025 573.91 582.12 562.51 577.98 353.5 Thousand
03 Jun, 2025 560.3 575.61 557.24 574.01 338.8 Thousand
02 Jun, 2025 570.52 571.89 559.27 564.72 223.9 Thousand
30 May, 2025 573.2 577.73 569.83 576.99 457.6 Thousand