Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 578.0 588.74 576.96 581.1 409.8 Thousand
26 Jun, 2025 582.63 583.56 571.48 577.2 269.7 Thousand
25 Jun, 2025 588.07 590.42 581.23 581.24 297.3 Thousand
24 Jun, 2025 584.91 589.71 578.37 588.63 249.9 Thousand
23 Jun, 2025 572.32 580.11 569.52 580.07 226.4 Thousand
20 Jun, 2025 569.53 572.98 568.0 569.77 668 Thousand
18 Jun, 2025 580.41 582.05 568.27 568.67 247.7 Thousand
17 Jun, 2025 584.56 586.3 578.35 580.56 246.7 Thousand
16 Jun, 2025 584.85 593.72 582.83 589.13 268.9 Thousand
13 Jun, 2025 581.78 584.81 576.84 579.72 350.7 Thousand