Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 574.41 577.85 560.97 563.54 350.6 Thousand
06 Jan, 2025 582.06 582.06 568.49 575.84 215.1 Thousand
03 Jan, 2025 574.84 585.25 574.84 584.17 168.83 Thousand
02 Jan, 2025 581.69 583.77 573.82 574.67 184.6 Thousand
31 Dec, 2024 579.31 580.47 573.59 576.64 140.46 Thousand
30 Dec, 2024 582.0 582.39 574.92 579.04 121.01 Thousand
27 Dec, 2024 590.0 593.36 583.17 587.1 130.7 Thousand
26 Dec, 2024 594.38 598.2 592.66 592.84 83.6 Thousand
24 Dec, 2024 593.51 599.26 592.56 599.26 58.9 Thousand
23 Dec, 2024 600.5 603.1 589.36 594.4 218.8 Thousand