Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 630.99 637.71 620.76 623.15 197.16 Thousand
05 Dec, 2024 635.43 638.56 626.17 630.73 245.8 Thousand
04 Dec, 2024 624.99 636.56 621.32 635.69 188.21 Thousand
03 Dec, 2024 623.27 624.45 616.04 622.85 184.85 Thousand
02 Dec, 2024 625.46 626.28 617.12 625.58 295 Thousand
29 Nov, 2024 632.01 635.65 626.63 629.17 140.41 Thousand
27 Nov, 2024 636.77 637.53 629.39 630.44 262.6 Thousand
26 Nov, 2024 624.4 635.4 618.55 635.19 249.5 Thousand
25 Nov, 2024 612.18 625.86 609.98 624.19 1.18 Million
22 Nov, 2024 602.08 610.75 602.08 609.09 270.4 Thousand