Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 604.23 619.76 604.23 615.35 271.1 Thousand
06 Nov, 2024 621.66 625.0 595.31 603.2 356.4 Thousand
05 Nov, 2024 600.75 607.0 597.05 606.35 191.65 Thousand
04 Nov, 2024 604.61 605.11 596.54 600.61 150.03 Thousand
01 Nov, 2024 605.63 610.35 602.26 602.75 239 Thousand
31 Oct, 2024 612.88 616.26 603.56 605.59 250.77 Thousand
30 Oct, 2024 613.53 616.62 609.21 614.8 233.42 Thousand
29 Oct, 2024 605.0 616.81 605.0 613.48 317.4 Thousand
28 Oct, 2024 608.51 609.78 604.6 605.39 195.23 Thousand
25 Oct, 2024 613.5 617.17 604.71 605.86 238.25 Thousand