Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 590.47 590.47 582.63 586.47 206.93 Thousand
09 Oct, 2024 594.65 597.98 587.6 591.56 223.9 Thousand
08 Oct, 2024 586.49 596.0 584.48 593.9 301.56 Thousand
07 Oct, 2024 583.22 586.2 578.76 581.57 235.9 Thousand
04 Oct, 2024 584.87 584.87 577.85 579.45 172.4 Thousand
03 Oct, 2024 585.0 585.0 579.81 581.55 94 Thousand
02 Oct, 2024 578.12 584.45 573.55 584.11 126 Thousand
01 Oct, 2024 582.66 584.61 576.44 578.64 192.32 Thousand
30 Sep, 2024 577.17 584.41 575.95 583.72 188.15 Thousand
27 Sep, 2024 578.02 582.04 574.74 577.52 141.73 Thousand