Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 583.18 584.67 579.43 581.96 140.01 Thousand
12 Sep, 2024 587.0 590.31 569.66 583.17 183.74 Thousand
11 Sep, 2024 592.93 592.93 578.75 586.41 170.9 Thousand
10 Sep, 2024 592.08 598.93 586.1 595.46 216.8 Thousand
09 Sep, 2024 586.97 590.8 583.57 588.99 316.4 Thousand
06 Sep, 2024 586.84 590.0 579.84 581.16 215.83 Thousand
05 Sep, 2024 581.93 586.42 579.74 583.86 138.22 Thousand
04 Sep, 2024 576.5 587.14 576.5 586.66 188.3 Thousand
03 Sep, 2024 587.12 587.77 574.76 578.72 180.74 Thousand
30 Aug, 2024 589.9 592.23 583.07 587.87 294.7 Thousand