Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 583.16 592.45 583.16 587.63 176.61 Thousand
28 Aug, 2024 577.93 581.88 577.09 581.05 111.62 Thousand
27 Aug, 2024 571.75 581.86 571.75 578.59 141.29 Thousand
26 Aug, 2024 571.92 575.27 570.8 571.68 208.48 Thousand
23 Aug, 2024 576.14 576.32 567.02 571.73 203.12 Thousand
22 Aug, 2024 581.14 581.37 570.89 572.68 145.51 Thousand
21 Aug, 2024 576.34 581.24 576.34 581.19 180.5 Thousand
20 Aug, 2024 580.88 584.58 575.91 576.63 199.2 Thousand
19 Aug, 2024 584.0 585.75 579.04 579.58 165.24 Thousand
16 Aug, 2024 580.54 584.24 578.83 584.17 177.6 Thousand