Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 581.59 582.3 578.24 582.01 175.51 Thousand
14 Aug, 2024 578.32 584.89 577.84 581.18 130.4 Thousand
13 Aug, 2024 581.42 581.88 576.56 579.28 158 Thousand
12 Aug, 2024 575.99 580.34 570.84 579.76 200.91 Thousand
09 Aug, 2024 577.96 578.34 572.22 575.23 132.43 Thousand
08 Aug, 2024 571.27 580.41 567.74 579.52 186.1 Thousand
07 Aug, 2024 569.21 578.94 565.21 568.48 224 Thousand
06 Aug, 2024 566.17 579.56 566.17 570.63 212.11 Thousand
05 Aug, 2024 560.57 575.76 555.34 569.01 297.2 Thousand
02 Aug, 2024 563.5 575.86 557.16 575.81 271.5 Thousand