Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 566.64 572.23 560.15 569.71 236.12 Thousand
31 Jul, 2024 574.79 574.79 565.01 568.11 342.44 Thousand
30 Jul, 2024 579.68 580.6 568.56 574.55 300.6 Thousand
29 Jul, 2024 584.35 588.04 575.37 576.99 487.12 Thousand
26 Jul, 2024 570.91 593.5 569.25 590.65 584.3 Thousand
25 Jul, 2024 528.06 572.8 526.79 564.34 622.7 Thousand
24 Jul, 2024 525.45 525.57 515.79 515.8 294.34 Thousand
23 Jul, 2024 529.19 533.46 526.26 526.37 200.61 Thousand
22 Jul, 2024 526.65 531.07 524.5 529.09 184.84 Thousand
19 Jul, 2024 528.88 528.88 520.71 524.33 153.62 Thousand