Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 578.02 582.04 574.74 577.52 141.73 Thousand
26 Sep, 2024 583.53 585.73 577.02 579.07 158.6 Thousand
25 Sep, 2024 586.36 588.81 579.04 580.04 171.54 Thousand
24 Sep, 2024 582.56 585.61 578.87 585.15 179.9 Thousand
23 Sep, 2024 580.39 585.03 573.23 583.74 285.23 Thousand
20 Sep, 2024 576.89 579.69 570.17 577.8 1.47 Million
19 Sep, 2024 586.11 586.11 576.32 580.25 369.6 Thousand
18 Sep, 2024 577.79 583.01 570.63 579.49 275.4 Thousand
17 Sep, 2024 586.19 591.18 576.07 579.39 248.8 Thousand
16 Sep, 2024 584.56 590.49 582.04 585.73 230.6 Thousand