Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 593.86 631.43 587.13 611.67 598 Thousand
23 Oct, 2024 585.0 589.52 582.04 582.22 304.8 Thousand
22 Oct, 2024 587.0 588.29 584.05 585.86 205.04 Thousand
21 Oct, 2024 588.0 590.48 583.69 586.77 267.63 Thousand
18 Oct, 2024 588.57 590.51 585.0 588.43 179.73 Thousand
17 Oct, 2024 589.0 589.7 586.64 588.23 187.64 Thousand
16 Oct, 2024 594.83 595.06 585.01 589.97 184.61 Thousand
15 Oct, 2024 602.45 606.93 600.04 601.05 253.11 Thousand
14 Oct, 2024 596.02 601.51 594.7 599.69 183.4 Thousand
11 Oct, 2024 588.82 597.42 588.82 594.41 222.6 Thousand