Tyler Technologies Inc (TYL)

USD 461.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 558.55 558.55 552.44 556.46 572.3 Thousand
25 Jul, 2025 559.29 562.35 551.39 556.46 424.9 Thousand
24 Jul, 2025 561.0 563.0 556.43 559.92 334.1 Thousand
23 Jul, 2025 563.89 565.75 560.41 560.62 189.9 Thousand
22 Jul, 2025 561.12 566.95 561.12 564.98 175.9 Thousand
21 Jul, 2025 567.68 570.72 560.0 560.03 182.8 Thousand
18 Jul, 2025 563.15 565.93 560.01 564.36 253.5 Thousand
17 Jul, 2025 560.13 565.47 557.78 561.26 292.1 Thousand
16 Jul, 2025 555.24 559.36 550.48 558.67 298.3 Thousand
15 Jul, 2025 565.04 569.4 553.37 553.48 288.8 Thousand