Tyler Technologies, Inc. (TYL)

USD 550.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 611.12 616.79 606.58 616.0 204.4 Thousand
04 Feb, 2025 606.08 614.4 604.57 608.08 198.5 Thousand
03 Feb, 2025 596.54 607.32 587.49 603.01 187.35 Thousand
31 Jan, 2025 598.72 606.15 593.9 601.64 272.42 Thousand
30 Jan, 2025 605.48 613.63 594.07 598.89 260.04 Thousand
29 Jan, 2025 614.97 616.17 605.92 607.41 235.5 Thousand
28 Jan, 2025 605.04 626.08 600.76 619.85 304.1 Thousand
27 Jan, 2025 588.5 608.45 583.61 607.38 313.53 Thousand
24 Jan, 2025 591.4 594.97 590.21 591.93 155.3 Thousand
23 Jan, 2025 586.43 593.7 582.4 593.47 214 Thousand